Investor RelationsHistorical Price (SGD)

Filter Dates:

 /  / 
 /  / 

Historical price from Nov 27, 2023 to Feb 21, 2024

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(07/02/2024 to 21/02/2024)
0.400 0.400 0.375 0.385 2,598,2000.385
Previous 2 weeks
(24/01/2024 to 06/02/2024)
0.410 0.410 0.390 0.395 2,206,1000.395
Previous 4 weeks
(26/12/2023 to 23/01/2024)
0.390 0.425 0.390 0.410 6,077,2000.410
Daily Historical Data
21/02/2024 0.385 0.385 0.380 0.385 78,0000.385
20/02/2024 0.390 0.390 0.380 0.385 336,2000.385
19/02/2024 0.390 0.395 0.385 0.390 289,5000.390
16/02/2024 0.385 0.390 0.385 0.390 146,9000.390
15/02/2024 0.380 0.390 0.375 0.390 163,1000.390
14/02/2024 0.385 0.385 0.375 0.385 408,6000.385
13/02/2024 0.400 0.400 0.390 0.390 343,1000.390
09/02/2024 0.395 0.400 0.395 0.400 61,0000.400
08/02/2024 0.395 0.400 0.390 0.390 354,6000.390
07/02/2024 0.400 0.400 0.390 0.395 417,2000.395
06/02/2024 0.390 0.395 0.390 0.395 170,4000.395
05/02/2024 0.405 0.405 0.390 0.390 774,5000.390
02/02/2024 0.400 0.405 0.400 0.405 54,6000.405
01/02/2024 0.400 0.400 0.400 0.400 88,6000.400
31/01/2024 0.405 0.405 0.400 0.400 89,0000.400
30/01/2024 0.405 0.405 0.400 0.405 518,5000.405
29/01/2024 0.405 0.410 0.405 0.405 141,7000.405
26/01/2024 0.400 0.410 0.400 0.400 125,9000.400
25/01/2024 0.410 0.410 0.400 0.400 92,6000.400
24/01/2024 0.410 0.410 0.400 0.410 150,3000.410
23/01/2024 0.410 0.410 0.405 0.410 81,6000.410
22/01/2024 0.405 0.405 0.400 0.400 273,6000.400
19/01/2024 0.410 0.410 0.400 0.405 174,2000.405
18/01/2024 0.405 0.410 0.405 0.410 176,7000.410
17/01/2024 0.405 0.410 0.400 0.405 173,0000.405
16/01/2024 0.415 0.415 0.405 0.405 345,1000.405
15/01/2024 0.410 0.415 0.410 0.415 254,0000.415
12/01/2024 0.420 0.420 0.410 0.410 354,0000.410
11/01/2024 0.420 0.420 0.415 0.420 119,0000.420
10/01/2024 0.420 0.420 0.415 0.420 89,0000.420
09/01/2024 0.415 0.420 0.410 0.420 276,3000.420
08/01/2024 0.410 0.420 0.410 0.415 128,4000.415
05/01/2024 0.415 0.415 0.410 0.410 172,5000.410
04/01/2024 0.420 0.420 0.410 0.420 284,8000.420
03/01/2024 0.415 0.425 0.410 0.425 1,080,6000.425
02/01/2024 0.405 0.405 0.400 0.405 254,5000.405
29/12/2023 0.400 0.405 0.400 0.405 496,8000.405
28/12/2023 0.400 0.400 0.395 0.400 614,8000.400
27/12/2023 0.395 0.400 0.395 0.400 247,0000.400
26/12/2023 0.390 0.395 0.390 0.390 481,3000.390
22/12/2023 0.385 0.390 0.385 0.390 95,0000.390
21/12/2023 0.390 0.395 0.385 0.385 933,8000.385
20/12/2023 0.395 0.395 0.390 0.395 434,5000.395
19/12/2023 0.400 0.400 0.395 0.400 226,6000.400
18/12/2023 0.400 0.400 0.395 0.400 492,7000.400
15/12/2023 0.390 0.400 0.390 0.400 384,1000.400
14/12/2023 0.390 0.400 0.385 0.390 1,641,0000.390
13/12/2023 0.385 0.390 0.380 0.385 614,0000.385
12/12/2023 0.390 0.390 0.380 0.385 160,9000.385
11/12/2023 0.380 0.390 0.380 0.380 1,355,6000.380
08/12/2023 0.375 0.385 0.375 0.380 1,084,9000.380
07/12/2023 0.370 0.375 0.370 0.370 158,9000.370
06/12/2023 0.370 0.375 0.370 0.370 170,0000.370
05/12/2023 0.365 0.375 0.365 0.365 556,8000.365
04/12/2023 0.365 0.375 0.365 0.365 1,080,6000.365
01/12/2023 0.365 0.370 0.360 0.365 379,4000.365
30/11/2023 0.365 0.365 0.360 0.360 408,5000.360
29/11/2023 0.360 0.365 0.360 0.360 130,0000.360
28/11/2023 0.365 0.365 0.360 0.365 141,3000.365
27/11/2023 0.360 0.360 0.360 0.360 43,0000.360

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation