Investor RelationsHistorical Price (SGD)

Filter Dates:

 /  / 
 /  / 

Historical price from Apr 23, 2024 to Jul 18, 2024

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(05/07/2024 to 18/07/2024)
0.285 0.305 0.280 0.300 4,084,0000.300
Previous 2 weeks
(21/06/2024 to 04/07/2024)
0.315 0.315 0.270 0.285 7,619,1000.285
Previous 4 weeks
(23/05/2024 to 20/06/2024)
0.340 0.340 0.310 0.315 5,421,3000.315
Daily Historical Data
18/07/2024 0.300 0.300 0.295 0.300 62,2000.300
17/07/2024 0.300 0.300 0.300 0.300 164,6000.300
16/07/2024 0.295 0.300 0.295 0.300 146,5000.300
15/07/2024 0.305 0.305 0.295 0.295 644,1000.295
12/07/2024 0.290 0.300 0.290 0.300 1,129,2000.300
11/07/2024 0.280 0.290 0.280 0.290 617,4000.290
10/07/2024 0.285 0.285 0.280 0.285 541,7000.285
09/07/2024 0.280 0.285 0.280 0.285 179,6000.285
08/07/2024 0.280 0.285 0.280 0.285 179,0000.285
05/07/2024 0.285 0.285 0.280 0.280 419,7000.280
04/07/2024 0.285 0.285 0.280 0.285 244,5000.285
03/07/2024 0.290 0.290 0.280 0.285 455,4000.285
02/07/2024 0.290 0.290 0.285 0.290 429,1000.290
01/07/2024 0.280 0.290 0.280 0.290 392,1000.290
28/06/2024 0.270 0.280 0.270 0.280 463,3000.280
27/06/2024 0.285 0.285 0.270 0.275 1,810,1000.275
26/06/2024 0.300 0.300 0.280 0.290 2,030,4000.290
25/06/2024 0.305 0.310 0.300 0.300 872,4000.300
24/06/2024 0.310 0.315 0.300 0.310 744,7000.310
21/06/2024 0.315 0.315 0.310 0.315 177,1000.315
20/06/2024 0.315 0.320 0.310 0.315 389,1000.315
19/06/2024 0.320 0.320 0.310 0.315 698,5000.315
18/06/2024 0.320 0.325 0.320 0.320 353,2000.320
14/06/2024 0.325 0.325 0.320 0.325 75,5000.325
13/06/2024 0.320 0.325 0.320 0.325 105,9000.325
12/06/2024 0.325 0.330 0.315 0.320 740,2000.320
11/06/2024 0.325 0.330 0.325 0.325 191,6000.325
10/06/2024 0.330 0.330 0.325 0.325 28,8000.325
07/06/2024 0.330 0.330 0.325 0.330 54,0000.330
06/06/2024 0.330 0.330 0.325 0.330 98,3000.330
05/06/2024 0.330 0.330 0.330 0.330 369,1000.330
04/06/2024 0.330 0.330 0.330 0.330 490,8000.330
03/06/2024 0.330 0.335 0.325 0.330 328,4000.330
31/05/2024 0.330 0.330 0.325 0.330 142,1000.330
30/05/2024 0.330 0.335 0.325 0.325 705,3000.325
29/05/2024 0.335 0.335 0.330 0.335 214,0000.335
28/05/2024 0.335 0.335 0.330 0.335 61,2000.335
27/05/2024 0.335 0.340 0.330 0.340 98,0000.340
24/05/2024 0.335 0.335 0.335 0.335 54,4000.335
23/05/2024 0.340 0.340 0.335 0.340 222,9000.340
21/05/2024 0.335 0.340 0.335 0.340 226,8000.340
20/05/2024 0.340 0.340 0.335 0.340 123,1000.340
17/05/2024 0.335 0.340 0.335 0.340 121,2000.340
16/05/2024 0.335 0.340 0.335 0.340 188,5000.340
15/05/2024 0.330 0.335 0.330 0.335 163,1000.335
14/05/2024 0.335 0.335 0.330 0.335 115,4000.335
13/05/2024 0.330 0.335 0.330 0.335 145,9000.335
10/05/2024 0.330 0.335 0.325 0.330 596,9000.330
09/05/2024 0.330 0.335 0.330 0.335 193,8000.335
08/05/2024 0.330 0.335 0.330 0.335 30,1000.335
07/05/2024 0.330 0.335 0.330 0.335 154,6000.335
06/05/2024 0.335 0.335 0.330 0.330 169,2000.330
03/05/2024 0.330 0.335 0.330 0.335 172,3000.335
02/05/2024 0.330 0.330 0.325 0.325 159,4000.325
30/04/2024 0.325 0.330 0.325 0.325 299,1000.325
29/04/2024 0.325 0.330 0.320 0.325 141,7000.325
26/04/2024 0.325 0.330 0.320 0.325 922,8000.325
25/04/2024 0.330 0.335 0.320 0.325 550,3000.325
24/04/2024 0.325 0.330 0.325 0.330 110,9000.330
23/04/2024 0.325 0.325 0.320 0.325 334,9000.325

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation